Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 14:19:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:19:0400,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 14:17:3800,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 14:17:3800,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 14:17:3400,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 14:17:3400,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 14:17:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:17:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:17:3400,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:16:0900,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:16:0400,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
18.07.2025 14:16:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:16:0400,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 14:13:0700,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 14:13:0300,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 14:13:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:13:0300,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:10:5200,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:10:4900,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
18.07.2025 14:10:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:10:4800,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
18.07.2025 14:07:0500,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
18.07.2025 14:07:0200,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 14:07:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:07:0200,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:06:2200,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:06:2200,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 14:06:1900,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
18.07.2025 14:06:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:06:1900,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
18.07.2025 13:56:3800,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
18.07.2025 13:56:3400,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 13:56:3400,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 13:56:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:56:3400,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:55:3600,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:55:0600,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
18.07.2025 13:55:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:55:0500,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
18.07.2025 13:52:5100,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
18.07.2025 13:52:4800,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 13:52:4800,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 13:52:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:52:4800,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
18.07.2025 13:46:0500,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000
18.07.2025 13:46:0200,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
18.07.2025 13:46:0200,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
18.07.2025 13:46:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:46:0200,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000
18.07.2025 13:33:2100,0000,0000,002112 602,002014 692,0015 052,002015 200,00300,0000,0000,000